24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,228.68万 | $35.17亿 | 0.40% |
| 388 |
EDENOpenEden
|
$0.04564 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | 0.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,399.30万 | — | -0.01% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.56万 | — | -4.83% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.67万 | $2.09亿 | 0.77% |
| 445 |
CChainbase
|
$0.0689 | $0.0727 | $0.0679 | $19.94万 | $1,146.68万 | 1.47% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.15% |
| 224 |
CFXConflux Network
|
$0.0391 | $0.04148 | $0.03861 | $64.29万 | $1.99亿 | -1.09% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.28万 | — | -1.25% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.06万 | $2,082.69万 | -1.42% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |