24H 最高$3.13
24H 最低$2.70
今日开盘$3.084
24H 成交量$281.22万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$7.862 | $8.58 | $7.82 | $2,025.28万 | $35.17亿 | -7.80% |
| 417 |
EDENOpenEden
|
$0.04542 | $0.04726 | $0.04498 | $22.82万 | $855.59万 | -3.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $994.64万 | — | 0.01% |
| 498 |
ALABBALABB
|
$215.13 | $228.92 | $209.92 | $15.19万 | — | -5.05% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 89 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $254.94万 | $2.09亿 | -7.69% |
| 466 |
CChainbase
|
$0.0672 | $0.0727 | $0.0671 | $17.75万 | $1,146.68万 | -6.15% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.29% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 524 |
AMZNBAMZNB
|
$263.71 | $271.13 | $263.68 | $13.07万 | — | -2.26% |
| 470 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 81 |
PENDLEPendle
|
$1.497 | $1.56 | $1.48 | $332.45万 | $2.54亿 | -2.48% |
| 312 |
GGravity
|
$0.00271 | $0.00292 | $0.0027 | $37.18万 | $2,082.69万 | -6.87% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |