24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AVAXAvalanche
|
$8.134 | $8.64 | $7.94 | $2,322.95万 | $35.17亿 | -1.33% |
| 405 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.57万 | $855.59万 | -1.54% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,343.74万 | — | 0.00% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.63 | $2.68万 | — | -2.77% |
| 104 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $278.75万 | $2.09亿 | -1.49% |
| 448 |
CChainbase
|
$0.0701 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.72% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 232 |
CFXConflux Network
|
$0.03953 | $0.04148 | $0.03861 | $64.15万 | $1.99亿 | -2.35% |
| 142 |
HAEDALHaedal Protocol
|
$0.02161 | $0.0253 | $0.02086 | $147.73万 | $427.21万 | -14.45% |
| 504 |
COOKIECookie
|
$0.00883 | $0.00913 | $0.00812 | $16.63万 | $137.78万 | 3.40% |
| 469 |
AMZNBAMZNB
|
$264.78 | $271.59 | $264.02 | $19.34万 | — | -1.38% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
PENDLEPendle
|
$1.525 | $1.56 | $1.45 | $437.23万 | $2.54亿 | 2.69% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.72万 | $2,082.69万 | -3.13% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |