24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.0894
24H 成交量$195.58万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $978.12万 | — | -0.01% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.38万 | — | -5.46% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.86万 | $2.09亿 | -3.00% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.11% |
| 576 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.53万 | — | 0.89% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |
| 170 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.54% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.04万 | $137.78万 | -1.50% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 77 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $369.05万 | $2.54亿 | 0.46% |
| 309 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -4.50% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |