24H 最高$0.00725
24H 最低$0.00615
今日开盘$0.0067
24H 成交量$113.77万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AVAXAvalanche
|
$8.158 | $8.64 | $8.00 | $2,129.80万 | $35.17亿 | -1.97% |
| 422 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.04537 | $23.31万 | $855.59万 | -1.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.66万 | — | -0.01% |
| 469 |
ALABBALABB
|
$215.91 | $233.19 | $209.92 | $19.00万 | — | -7.41% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 621 |
VSTBVSTB
|
$131.42 | $136.00 | $130.63 | $2.65万 | — | -2.88% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000275 | $0.00000258 | $253.83万 | $2.09亿 | -1.84% |
| 474 |
CChainbase
|
$0.0703 | $0.0727 | $0.0676 | $18.51万 | $1,146.68万 | -0.99% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | 0.01% |
| 235 |
CFXConflux Network
|
$0.03998 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -2.01% |
| 139 |
HAEDALHaedal Protocol
|
$0.02162 | $0.0257 | $0.02086 | $150.41万 | $427.21万 | -14.38% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |
| 467 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $19.17万 | — | -1.51% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.76万 | $2.54亿 | 2.19% |
| 339 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.16万 | $2,082.69万 | -3.44% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |