24H 最高$0.01444
24H 最低$0.01318
今日开盘$0.01333
24H 成交量$296.03万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $260.84万 | $2.09亿 | 0.38% |
| 443 |
CChainbase
|
$0.0698 | $0.0727 | $0.0685 | $19.85万 | $1,146.68万 | 1.16% |
| 173 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $64.63万 | $1.99亿 | -1.63% |
| 168 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02317 | $0.02086 | $100.34万 | $427.21万 | -1.06% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.72万 | $137.78万 | 4.69% |
| 481 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.13万 | — | -1.22% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $392.44万 | $2.54亿 | 3.18% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.45% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |