24H 最高$0.00443
24H 最低$0.00391
今日开盘$0.00429
24H 成交量$49.92万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$7.536 | $8.46 | $7.49 | $2,071.86万 | $35.17亿 | -9.55% |
| 348 |
EDENOpenEden
|
$0.04364 | $0.04724 | $0.04341 | $32.90万 | $855.59万 | -6.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |
| 562 |
ALABBALABB
|
$213.26 | $224.41 | $212.47 | $8.91万 | — | -0.02% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 624 |
VSTBVSTB
|
$130.45 | $133.09 | $130.34 | $9,923.68 | — | -0.91% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $288.03万 | $2.09亿 | -10.70% |
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.36万 | — | 0.68% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 178 |
HAEDALHaedal Protocol
|
$0.02132 | $0.0229 | $0.02086 | $89.71万 | $427.21万 | -4.61% |
| 485 |
COOKIECookie
|
$0.00805 | $0.00913 | $0.00798 | $17.10万 | $137.78万 | -8.73% |
| 535 |
AMZNBAMZNB
|
$263.26 | $267.59 | $263.18 | $11.43万 | — | -0.70% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 104 |
PENDLEPendle
|
$1.448 | $1.56 | $1.44 | $214.89万 | $2.54亿 | -5.85% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |