24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000441
24H 成交量$6.66万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,394.80万 | — | 0.00% |
| 477 |
ALABBALABB
|
$215.71 | $230.27 | $209.92 | $17.55万 | — | -4.79% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 225 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.19% |
| 168 |
HAEDALHaedal Protocol
|
$0.022 | $0.02323 | $0.02086 | $104.71万 | $427.21万 | -4.01% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00821 | $16.16万 | $137.78万 | 5.85% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.20万 | — | -1.29% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
PENDLEPendle
|
$1.52 | $1.56 | $1.46 | $395.60万 | $2.54亿 | 3.33% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -1.76% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |