24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,295.05万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AVAXAvalanche
|
$8.337 | $8.71 | $8.00 | $2,198.22万 | $35.19亿 | -3.69% |
| 314 |
EDENOpenEden
|
$0.04691 | $0.04728 | $0.0445 | $39.93万 | $838.40万 | 0.82% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,419.86万 | — | 0.00% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.21% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 619 |
VSTBVSTB
|
$133.31 | $136.27 | $129.09 | $3.53万 | — | 1.12% |
| 110 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.66万 | $2.04亿 | 0.37% |
| 536 |
CChainbase
|
$0.0706 | $0.0713 | $0.0676 | $13.87万 | $1,114.59万 | -0.98% |
| 622 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.71万 | — | -0.03% |
| 212 |
CFXConflux Network
|
$0.0405 | $0.04127 | $0.03882 | $78.11万 | $1.97亿 | 1.40% |
| 171 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02641 | $0.02261 | $106.45万 | $490.12万 | -13.53% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $14.78万 | $135.14万 | -0.57% |
| 187 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $91.98万 | — | 0.72% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 112 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $230.50万 | $2.46亿 | -0.66% |
| 395 |
GGravity
|
$0.00292 | $0.00297 | $0.0028 | $28.75万 | $2,082.66万 | -1.35% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |